Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 11:51:191411 300,001211 500,00711 502,00611 870,00512 552,0012 852,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:51:171411 300,001211 500,00711 502,00611 870,00512 552,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:51:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:51:161411 250,00911 300,00711 500,00211 502,00111 870,0012 844,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:50:351411 300,001211 500,00711 502,00611 870,00512 544,0012 844,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:50:351411 300,001211 500,00711 502,00611 870,00512 544,0012 844,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:50:321411 300,001211 500,00711 502,00611 870,00512 544,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:50:321411 300,001211 500,00711 502,00611 870,00512 544,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:50:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:50:311411 250,00911 300,00711 500,00211 502,00111 870,0012 846,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:50:311411 250,00911 300,00711 500,00211 502,00111 870,0012 846,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:47:331411 300,001211 500,00711 502,00611 870,00512 546,0012 846,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:47:311411 300,001211 500,00711 502,00611 870,00512 546,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:47:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:47:311411 250,00911 300,00711 500,00211 502,00111 870,0012 860,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:45:171411 300,001211 500,00711 502,00611 870,00512 560,0012 860,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:45:171411 300,001211 500,00711 502,00611 870,00512 560,0012 860,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:45:151411 300,001211 500,00711 502,00611 870,00512 560,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:45:151411 300,001211 500,00711 502,00611 870,00512 560,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:45:151411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:45:151411 250,00911 300,00711 500,00211 502,00111 870,0012 870,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:44:351411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:44:321411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:44:321411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:44:321411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:44:321411 250,00911 300,00711 500,00211 502,00111 870,0012 868,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:41:371411 300,001211 500,00711 502,00611 870,00512 568,0012 868,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:41:371411 300,001211 500,00711 502,00611 870,00512 568,0012 868,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:41:341411 300,001211 500,00711 502,00611 870,00512 568,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:41:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:41:331411 250,00911 300,00711 500,00211 502,00111 870,0012 866,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:40:481411 300,001211 500,00711 502,00611 870,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:40:451411 300,001211 500,00711 502,00611 870,00512 566,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:40:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:40:451411 250,00911 300,00711 500,00211 502,00111 870,0012 880,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:35:361411 300,001211 500,00711 502,00611 870,00512 580,0012 880,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:35:321411 300,001211 500,00711 502,00611 870,00512 580,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:35:301411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:35:301411 250,00911 300,00711 500,00211 502,00111 870,0012 882,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:35:301411 250,00911 300,00711 500,00211 502,00111 870,0012 882,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:34:481411 300,001211 500,00711 502,00611 870,00512 582,0012 882,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:34:451411 300,001211 500,00711 502,00611 870,00512 582,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:34:451411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:34:451411 250,00911 300,00711 500,00211 502,00111 870,0012 878,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:33:201411 300,001211 500,00711 502,00611 870,00512 578,0012 878,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:33:201411 300,001211 500,00711 502,00611 870,00512 578,0012 878,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:33:171411 300,001211 500,00711 502,00611 870,00512 578,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:33:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 11:33:161411 250,00911 300,00711 500,00211 502,00111 870,0012 876,00513 000,00813 170,00916 040,00100,000
09.07.2026 11:31:481411 300,001211 500,00711 502,00611 870,00512 576,0012 876,00513 000,00813 170,00916 040,00100,000